GoldMining Inc. (0UYN)

CAD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 1.3 1.3 1.3 1.3 15.89 Thousand
20 Jul, 2022 1.16 1.16 1.16 1.16 400.00
06 Jul, 2022 1.16 1.16 1.16 1.16 8158.00
30 Jun, 2022 1.25 1.25 1.25 1.25 3750.00
28 Jun, 2022 1.32 1.32 1.32 1.32 553.00
23 Jun, 2022 1.3 1.3 1.3 1.3 2735.00
14 Jun, 2022 1.45 1.45 1.44 1.44 14.21 Thousand
30 May, 2022 1.49 1.49 1.49 1.49 2388.00
24 May, 2022 1.59 1.59 1.58 1.58 74.58 Thousand
17 May, 2022 1.37 1.37 1.37 1.37 1846.00