Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 50.05 Thousand |
| 08 Apr, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 108.69 Thousand |
| 07 Apr, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 101.24 Thousand |
| 04 Apr, 2025 | 1.73 | 1.73 | 1.62 | 1.62 | 159.76 Thousand |
| 03 Apr, 2025 | 1.77 | 1.79 | 1.77 | 1.77 | 50.1 Thousand |
| 02 Apr, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 39.42 Thousand |
| 31 Mar, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 45.44 Thousand |
| 28 Mar, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 50.2 Thousand |
| 27 Mar, 2025 | 2.0 | 2.02 | 2.0 | 2.01 | 16.98 Thousand |
| 25 Mar, 2025 | 2.12 | 2.12 | 2.09 | 2.09 | 46.03 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG