Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.1 2.1 2.1 2.1 6307.00
21 May, 2025 2.14 2.14 2.14 2.14 48.43 Thousand
20 May, 2025 1.95 1.96 1.95 1.96 18.18 Thousand
16 May, 2025 2.07 2.07 2.02 2.02 53.14 Thousand
15 May, 2025 2.09 2.09 2.09 2.09 28.45 Thousand
14 May, 2025 2.11 2.11 2.08 2.08 75.2 Thousand
07 May, 2025 2.07 2.1 2.06 2.1 44.28 Thousand
02 May, 2025 2.0 2.03 2.0 2.03 74.63 Thousand
01 May, 2025 2.0 2.0 2.0 2.0 40.77 Thousand
30 Apr, 2025 1.94 1.94 1.93 1.93 8932.00