Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 18.67 Thousand |
| 28 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 9538.00 |
| 25 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 43.78 Thousand |
| 24 Apr, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 214.64 Thousand |
| 22 Apr, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 12.59 Thousand |
| 17 Apr, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 25.37 Thousand |
| 15 Apr, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 40.04 Thousand |
| 14 Apr, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | 70.21 Thousand |
| 11 Apr, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 26.14 Thousand |
| 10 Apr, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 28.71 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG