Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 66.33 66.33 66.33 66.33 128.00
10 May, 2023 65.89 65.89 65.89 65.89 24.00
09 May, 2023 65.6 65.6 65.6 65.6 649.00
04 May, 2023 65.35 65.35 65.35 65.35 258.00
03 May, 2023 66.28 66.28 66.28 66.28 386.00
02 May, 2023 65.86 65.86 65.86 65.86 277.00
27 Apr, 2023 67.28 67.28 67.28 67.28 521.00
26 Apr, 2023 66.68 66.9 66.68 66.9 452.00
25 Apr, 2023 66.99 66.99 66.58 66.58 526.00
24 Apr, 2023 67.5 67.5 67.5 67.5 147.00