Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 64.67 64.67 64.67 64.67 580.00
03 Aug, 2023 63.9 63.9 63.9 63.9 254.00
01 Aug, 2023 65.74 65.74 65.74 65.74 1526.00
25 Jul, 2023 66.19 66.2 66.1 66.1 1082.00
10 Jul, 2023 64.09 64.09 64.09 64.09 482.00
29 Jun, 2023 64.87 64.87 64.87 64.87 945.00
13 Jun, 2023 66.1 66.1 66.1 66.1 2187.00
09 Jun, 2023 66.36 66.36 66.36 66.36 226.00
02 Jun, 2023 66.21 66.21 66.18 66.19 19.39 Thousand
30 May, 2023 67.0 67.0 67.0 67.0 149.00