INVESCO Ltd. (0UAN)

USD 21.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 17.71 17.87 17.71 17.87 201.00
17 Jul, 2023 17.68 17.74 17.56 17.74 734.00
14 Jul, 2023 18.3 18.3 17.75 17.75 460.00
13 Jul, 2023 18.46 18.7 18.33 18.55 2501.00
12 Jul, 2023 17.96 18.39 17.96 18.31 3217.00
11 Jul, 2023 17.41 17.5 17.38 17.5 3445.00
10 Jul, 2023 17.08 17.52 17.08 17.36 5038.00
07 Jul, 2023 16.92 16.97 16.63 16.63 15.83 Thousand
06 Jul, 2023 16.63 16.64 16.34 16.44 4162.00
05 Jul, 2023 16.92 17.05 16.87 17.05 555.00