INVESCO Ltd. (0UAN)

USD 21.38

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 2.95 2.99 2.95 2.95 340.94 Thousand
12 Jan, 1994 2.99 3.0 2.95 2.99 198.15 Thousand
11 Jan, 1994 2.97 3.01 2.94 2.97 362.41 Thousand
10 Jan, 1994 2.99 3.04 2.95 2.99 304.86 Thousand
07 Jan, 1994 3.01 3.04 2.68 3.01 1.28 Million
06 Jan, 1994 3.05 3.1 3.01 3.05 123.14 Thousand
05 Jan, 1994 3.06 3.08 2.89 3.06 2.6 Million
04 Jan, 1994 2.99 3.01 2.73 2.99 1.15 Million
31 Dec, 1993 2.8 2.82 2.79 2.8 309.12 Thousand
30 Dec, 1993 2.79 2.82 2.77 2.79 95.55 Thousand