INVESCO Ltd. (0UAN)

USD 21.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 2.67 2.67 2.66 2.67 20.52 Thousand
13 Apr, 1994 2.68 2.7 2.66 2.68 2.69 Million
12 Apr, 1994 2.69 2.7 2.63 2.69 1.36 Million
11 Apr, 1994 2.62 2.62 2.48 2.62 976.42 Thousand
08 Apr, 1994 2.46 2.55 2.36 2.46 773.53 Thousand
07 Apr, 1994 2.52 2.85 2.49 2.52 1.48 Million
06 Apr, 1994 2.85 2.88 2.8 2.85 555.71 Thousand
05 Apr, 1994 2.84 2.91 2.78 2.84 357.85 Thousand
31 Mar, 1994 2.94 3.07 2.9 2.94 76.23 Thousand
30 Mar, 1994 2.98 3.05 2.9 2.98 102.38 Thousand