USD 21.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 1994 | 2.47 | 2.5 | 2.46 | 2.47 | 54.79 Thousand |
26 May, 1994 | 2.49 | 2.52 | 2.46 | 2.49 | 198.27 Thousand |
25 May, 1994 | 2.55 | 2.61 | 2.46 | 2.55 | 407.56 Thousand |
24 May, 1994 | 2.59 | 2.61 | 2.55 | 2.59 | 949.37 Thousand |
23 May, 1994 | 2.58 | 2.59 | 2.56 | 2.58 | 78.16 Thousand |
20 May, 1994 | 2.58 | 2.58 | 2.55 | 2.58 | 488.68 Thousand |
19 May, 1994 | 2.55 | 2.61 | 2.54 | 2.55 | 311.3 Thousand |
18 May, 1994 | 2.59 | 2.61 | 2.52 | 2.59 | 1.38 Million |
17 May, 1994 | 2.51 | 2.53 | 2.51 | 2.51 | 117.5 Thousand |
16 May, 1994 | 2.56 | 2.56 | 2.53 | 2.56 | 100.27 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96