USD 20.94
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 1994 | 2.73 | 2.73 | 2.71 | 2.73 | 13.33 Thousand |
26 Jul, 1994 | 2.72 | 2.73 | 2.62 | 2.72 | 111.19 Thousand |
25 Jul, 1994 | 2.73 | 2.75 | 2.68 | 2.73 | 430 Thousand |
22 Jul, 1994 | 2.72 | 2.75 | 2.67 | 2.72 | 14.6 Thousand |
21 Jul, 1994 | 2.75 | 2.75 | 2.72 | 2.75 | 400.7 Thousand |
20 Jul, 1994 | 2.77 | 2.82 | 2.76 | 2.77 | 670.78 Thousand |
19 Jul, 1994 | 2.78 | 2.79 | 2.64 | 2.78 | 134.91 Thousand |
18 Jul, 1994 | 2.64 | 2.66 | 2.61 | 2.64 | 26.09 Thousand |
15 Jul, 1994 | 2.63 | 2.65 | 2.6 | 2.63 | 238.96 Thousand |
14 Jul, 1994 | 2.63 | 2.64 | 2.61 | 2.63 | 10.48 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96