INVESCO Ltd. (0UAN)

USD 20.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 2.39 2.39 2.38 2.39 285.04 Thousand
06 Oct, 1994 2.51 2.51 2.49 2.51 17.93 Thousand
05 Oct, 1994 2.56 2.59 2.54 2.56 1.19 Million
04 Oct, 1994 2.57 2.57 2.54 2.57 452.69 Thousand
03 Oct, 1994 2.57 2.59 2.52 2.57 110.25 Thousand
30 Sep, 1994 2.57 2.6 2.53 2.57 257.41 Thousand
29 Sep, 1994 2.59 2.59 2.56 2.59 30.2 Thousand
28 Sep, 1994 2.59 2.59 2.53 2.59 1.27 Million
27 Sep, 1994 2.57 2.57 2.54 2.57 15.79 Thousand
26 Sep, 1994 2.57 2.57 2.55 2.57 31.5 Thousand