USD 20.75
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 1994 | 2.63 | 2.67 | 2.63 | 2.63 | 359.74 Thousand |
05 Dec, 1994 | 2.7 | 2.71 | 2.68 | 2.7 | 25.86 Thousand |
02 Dec, 1994 | 2.7 | 2.73 | 2.68 | 2.7 | 330.11 Thousand |
01 Dec, 1994 | 2.74 | 2.77 | 2.7 | 2.74 | 364.66 Thousand |
30 Nov, 1994 | 2.75 | 2.77 | 2.7 | 2.75 | 2.26 Million |
29 Nov, 1994 | 2.76 | 2.78 | 2.73 | 2.76 | 991.22 Thousand |
28 Nov, 1994 | 2.72 | 2.74 | 2.7 | 2.72 | 1.21 Million |
25 Nov, 1994 | 2.72 | 2.72 | 2.69 | 2.72 | 339.09 Thousand |
24 Nov, 1994 | 2.72 | 2.73 | 2.7 | 2.72 | 248.28 Thousand |
23 Nov, 1994 | 2.74 | 2.75 | 2.7 | 2.74 | 3.71 Million |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96