INVESCO Ltd. (0UAN)

USD 22.34

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 6.17 6.27 6.15 6.17 1.88 Million
08 Jul, 1997 6.2 6.2 6.16 6.2 628.66 Thousand
07 Jul, 1997 6.15 6.15 6.12 6.15 160.37 Thousand
04 Jul, 1997 6.16 6.19 6.13 6.16 1.21 Million
03 Jul, 1997 6.19 6.2 6.1 6.19 198.02 Thousand
02 Jul, 1997 6.03 6.07 5.97 6.03 556.64 Thousand
01 Jul, 1997 6.01 6.04 5.85 6.01 3.27 Million
30 Jun, 1997 5.83 5.86 5.73 5.83 1.09 Million
27 Jun, 1997 5.73 5.77 5.72 5.73 138.74 Thousand
26 Jun, 1997 5.75 5.77 5.73 5.75 481.45 Thousand