INVESCO Ltd. (0UAN)
USD 20.7
(-0.5%)
USD 20.7
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.05 | 15.11 | 15.03 | 15.03 | 2395.00 |
| 05 Jul, 2024 | 15.02 | 15.02 | 14.83 | 14.83 | 3859.00 |
| 03 Jul, 2024 | 15.11 | 15.27 | 15.05 | 15.27 | 5.00 |
| 02 Jul, 2024 | 14.93 | 14.94 | 14.85 | 14.85 | 106.00 |
| 01 Jul, 2024 | 14.98 | 14.98 | 14.88 | 14.88 | 45.00 |
| 28 Jun, 2024 | 14.97 | 15.06 | 14.94 | 15.06 | 1040.00 |
| 27 Jun, 2024 | 14.92 | 14.94 | 14.89 | 14.89 | 21.00 |
| 26 Jun, 2024 | 14.97 | 15.15 | 14.87 | 14.93 | 581.00 |
| 25 Jun, 2024 | 15.23 | 15.23 | 14.95 | 15.0 | 303.00 |
| 24 Jun, 2024 | 15.18 | 15.4 | 15.12 | 15.3 | 373.00 |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96