Invesco Ltd. (0UAN.L)

USD 17.62

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 15.87 15.87 15.59 15.69 320.00
06 Feb, 2024 15.61 15.79 15.61 15.77 1564.00
05 Feb, 2024 15.62 15.64 15.43 15.48 1428.00
02 Feb, 2024 15.76 16.0 15.72 15.86 1327.00
01 Feb, 2024 15.93 16.06 15.53 15.61 419.00
31 Jan, 2024 16.0 16.15 16.0 16.11 282.00
30 Jan, 2024 16.29 16.29 16.21 16.21 240.00
29 Jan, 2024 16.19 16.25 16.17 16.17 521.00
26 Jan, 2024 16.19 17.43 16.06 16.25 229.07 Thousand
25 Jan, 2024 15.82 16.23 15.82 16.23 826.00