INVESCO Ltd. (0UAN)

USD 21.06

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 17.47 17.51 17.32 17.32 5165.00
07 Oct, 2024 17.66 17.66 17.44 17.46 1402.00
04 Oct, 2024 17.82 17.82 17.65 17.71 770.00
03 Oct, 2024 17.6 17.6 17.41 17.41 731.00
02 Oct, 2024 17.44 17.72 17.44 17.72 242.00
01 Oct, 2024 17.29 17.36 17.2 17.34 2606.00
30 Sep, 2024 17.55 17.66 17.39 17.49 273.00
27 Sep, 2024 17.95 18.03 17.74 17.74 689.00
26 Sep, 2024 17.69 17.85 17.67 17.77 724.00
25 Sep, 2024 17.56 17.56 17.22 17.23 61.00