Axalta Coating Systems Ltd. (0U6C.L)

USD 32.05

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 38.24 38.24 37.99 37.99 40.00
13 Dec, 2024 38.68 38.68 38.42 38.5 468.00
12 Dec, 2024 38.63 39.01 38.63 39.01 143.00
11 Dec, 2024 39.07 39.16 38.98 39.01 500.00
10 Dec, 2024 39.47 39.47 39.47 39.47 31.85 Thousand
09 Dec, 2024 40.02 40.14 39.87 39.87 4.00
06 Dec, 2024 40.27 40.27 39.85 39.85 395.00
05 Dec, 2024 40.26 40.27 40.26 40.27 29.61 Thousand
04 Dec, 2024 40.41 40.43 40.32 40.32 33.31 Thousand
03 Dec, 2024 40.72 40.8 40.43 40.45 256.00