Axalta Coating Systems Ltd. (0U6C.L)

USD 32.05

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 38.19 38.38 37.74 37.91 858.00
04 Feb, 2025 37.7 37.7 37.55 37.55 240.00
03 Feb, 2025 34.57 34.57 34.57 34.57 120.00
31 Jan, 2025 35.76 35.76 35.76 35.76 681.00
30 Jan, 2025 37.04 37.17 36.89 36.89 17.1 Thousand
29 Jan, 2025 37.05 37.35 37.05 37.26 3400.00
28 Jan, 2025 37.37 37.37 37.37 37.37 400.00
27 Jan, 2025 36.9 36.9 36.64 36.64 455.00
24 Jan, 2025 36.91 36.98 36.87 36.93 350.00
23 Jan, 2025 36.56 36.71 36.56 36.71 97.00