Axalta Coating Systems Ltd. (0U6C.L)

USD 32.05

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 33.4 33.4 33.4 33.4 1.00
07 Mar, 2024 32.85 32.9 32.85 32.9 2.00
04 Mar, 2024 32.49 32.49 32.49 32.49 1.00
01 Mar, 2024 32.7 32.7 32.54 32.54 2.00
29 Feb, 2024 32.7 32.7 32.7 32.7 14.00
28 Feb, 2024 32.64 32.76 32.64 32.76 2.00
27 Feb, 2024 32.2 32.2 32.2 32.2 300.00
26 Feb, 2024 32.16 32.16 32.16 32.16 7.00
23 Feb, 2024 32.18 32.24 32.18 32.24 72.00
22 Feb, 2024 31.85 31.85 31.74 31.74 606.00