Axalta Coating Systems Ltd. (0U6C.L)

USD 32.05

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 34.67 35.08 34.65 34.75 112.00
01 May, 2024 33.94 34.26 33.42 34.01 224.00
26 Apr, 2024 30.99 31.37 30.99 31.37 13.00
25 Apr, 2024 30.51 30.51 30.51 30.51 3.00
23 Apr, 2024 31.09 31.17 31.09 31.15 477.00
19 Apr, 2024 31.22 31.24 31.22 31.24 1013.00
18 Apr, 2024 31.98 31.98 31.91 31.96 19.00
17 Apr, 2024 31.65 31.85 31.63 31.85 209.00
16 Apr, 2024 31.45 31.45 31.45 31.45 3.00
12 Apr, 2024 32.17 32.17 31.58 31.58 80.00