Axalta Coating Systems Ltd. (0U6C.L)
USD 32.05
(-2.59%)
USD 32.05
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 35.06 | 35.06 | 34.44 | 34.44 | 733.00 |
| 13 Jun, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 55.00 |
| 12 Jun, 2024 | 36.84 | 36.84 | 36.17 | 36.17 | 344.00 |
| 11 Jun, 2024 | 36.13 | 36.13 | 35.83 | 35.89 | 17.00 |
| 10 Jun, 2024 | 35.64 | 35.95 | 35.64 | 35.76 | 420.00 |
| 07 Jun, 2024 | 36.01 | 36.03 | 35.94 | 35.94 | 802.00 |
| 06 Jun, 2024 | 36.38 | 36.41 | 36.32 | 36.4 | 5.00 |
| 05 Jun, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 4.00 |
| 04 Jun, 2024 | 35.56 | 35.56 | 35.45 | 35.45 | 250.00 |
| 03 Jun, 2024 | 36.03 | 36.04 | 35.51 | 35.6 | 77.00 |
FMZNF
PRUDENT
SXT
ALK-B
SHAILY
INDOWIND