InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 105.08 105.08 105.06 105.06 38.00
05 Jan, 2024 103.91 104.64 103.45 104.54 78.00
04 Jan, 2024 104.75 105.65 104.75 105.65 17.00
03 Jan, 2024 105.77 106.49 105.77 106.49 57.00
02 Jan, 2024 108.5 108.5 104.92 106.48 209.00
29 Dec, 2023 109.13 109.44 109.13 109.37 12.00
28 Dec, 2023 109.98 110.22 109.29 110.17 339.00
26 Dec, 2023 110.81 111.24 110.81 110.97 4.00
22 Dec, 2023 110.65 111.19 110.65 111.19 122.00
21 Dec, 2023 110.93 110.93 110.26 110.26 112.00