InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 109.04 110.06 108.91 109.0 91.00
20 Feb, 2024 115.89 116.26 111.68 114.26 159.00
16 Feb, 2024 114.54 119.71 114.01 119.29 1001.00
15 Feb, 2024 113.58 114.0 106.53 111.39 1899.00
14 Feb, 2024 103.17 104.2 102.94 103.62 8.00
13 Feb, 2024 101.15 102.74 100.88 101.74 91.00
12 Feb, 2024 104.72 105.09 103.59 104.52 61.00
09 Feb, 2024 104.2 104.67 103.36 103.55 1108.00
08 Feb, 2024 102.38 102.52 101.42 102.06 66.00
07 Feb, 2024 104.34 104.34 102.5 102.69 38.00