Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 39.23 39.94 38.47 39.5 4748.00
21 Nov, 2024 38.25 38.91 37.84 38.91 874.00
20 Nov, 2024 37.85 38.2 37.78 38.14 269.00
19 Nov, 2024 36.57 37.15 36.57 36.98 264.00
18 Nov, 2024 38.45 38.5 37.23 38.22 1259.00
15 Nov, 2024 38.5 39.01 38.18 38.41 3150.00
14 Nov, 2024 40.26 40.4 38.56 39.05 2690.00
13 Nov, 2024 39.6 40.63 39.15 39.95 248.71 Thousand
12 Nov, 2024 38.09 39.29 38.05 39.25 1392.00
11 Nov, 2024 37.74 39.29 37.37 38.52 2970.00