Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 47.54 48.54 47.0 48.54 112.00
01 Nov, 2024 47.2 48.55 46.51 47.75 8.00
31 Oct, 2024 47.26 47.26 47.26 47.26 1.00
30 Oct, 2024 47.18 48.44 47.18 48.22 9.00
29 Oct, 2024 47.16 47.27 46.18 46.18 51.00
28 Oct, 2024 51.19 51.19 49.81 50.22 109.00
25 Oct, 2024 49.94 52.11 49.94 52.11 60.00
24 Oct, 2024 49.67 49.75 49.18 49.75 548.00
23 Oct, 2024 46.78 48.01 46.06 46.06 77.00
22 Oct, 2024 48.3 48.33 48.3 48.33 44.00