Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 33.74 33.74 33.15 33.15 28.00
15 Nov, 2024 32.05 32.05 30.79 31.42 139.00
14 Nov, 2024 39.2 39.2 39.2 39.2 2.00
13 Nov, 2024 42.61 43.36 42.2 42.2 9.00
12 Nov, 2024 45.0 46.63 45.0 46.63 51.00
11 Nov, 2024 47.41 47.41 46.98 46.98 50.00
08 Nov, 2024 46.0 46.94 46.0 46.94 51.00
07 Nov, 2024 49.79 50.24 48.51 48.88 38.00
06 Nov, 2024 48.64 48.64 48.64 48.64 176.00
05 Nov, 2024 46.28 47.1 46.28 47.1 30.00