Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 14.17
(-0.14%)
USD 14.17
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 18.43 | 18.78 | 18.0 | 18.41 | 999.00 |
| 04 Nov, 2024 | 17.38 | 19.3 | 17.26 | 18.85 | 6740.00 |
| 01 Nov, 2024 | 16.18 | 16.92 | 16.0 | 16.35 | 1017.00 |
| 31 Oct, 2024 | 16.44 | 16.46 | 15.99 | 16.1 | 1510.00 |
| 30 Oct, 2024 | 16.0 | 17.13 | 16.0 | 16.62 | 1533.00 |
| 29 Oct, 2024 | 16.21 | 16.62 | 15.95 | 16.33 | 2745.00 |
| 28 Oct, 2024 | 16.72 | 16.72 | 16.34 | 16.55 | 1195.00 |
| 25 Oct, 2024 | 16.87 | 17.12 | 16.63 | 16.72 | 1150.00 |
| 24 Oct, 2024 | 16.98 | 17.07 | 16.58 | 16.58 | 2050.00 |
| 23 Oct, 2024 | 17.45 | 17.65 | 16.63 | 16.68 | 13.33 Thousand |
8WZ
3706
688633
0KGH
8515
MEDN