Dropbox, Inc. (0SGO.L)

USD 28.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.8 32.02 31.74 31.75 18.56 Thousand
18 Jan, 2024 31.15 31.76 31.15 31.6 7325.00
17 Jan, 2024 31.12 31.32 30.86 31.12 6303.00
16 Jan, 2024 31.3 31.68 31.01 31.34 3394.00
12 Jan, 2024 31.29 31.41 31.08 31.34 9776.00
11 Jan, 2024 30.35 30.48 30.09 30.39 12.5 Thousand
10 Jan, 2024 29.66 30.02 29.52 30.02 6852.00
09 Jan, 2024 29.53 29.65 29.43 29.65 525.00
08 Jan, 2024 29.18 29.61 29.18 29.61 3101.00
05 Jan, 2024 28.91 29.25 28.91 29.0 1289.00