Dropbox, Inc. (0SGO.L)

USD 28.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 32.16 32.72 32.16 32.65 3294.00
01 Feb, 2024 31.86 32.2 31.86 32.16 1517.00
31 Jan, 2024 32.17 32.33 31.74 31.8 14.24 Thousand
30 Jan, 2024 32.47 32.54 32.37 32.52 882.00
29 Jan, 2024 32.03 32.32 32.03 32.15 1617.00
26 Jan, 2024 32.35 32.64 32.19 32.24 70.66 Thousand
25 Jan, 2024 32.64 32.92 32.64 32.72 4630.00
24 Jan, 2024 32.56 32.78 32.37 32.67 1274.00
23 Jan, 2024 32.7 32.81 32.33 32.44 2107.00
22 Jan, 2024 32.56 32.85 32.33 32.7 3785.00