Sandoz Group AG (0SAN.L)
CHF 36.12
(0.94%)
CHF 36.12
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 27.01 | 28.15 | 27.01 | 27.37 | 363.57 Thousand |
| 12 Apr, 2024 | 26.3 | 26.91 | 26.1 | 26.91 | 216.74 Thousand |
| 11 Apr, 2024 | 25.45 | 26.16 | 25.42 | 25.75 | 311.03 Thousand |
| 10 Apr, 2024 | 25.7 | 25.92 | 25.35 | 25.53 | 152.26 Thousand |
| 09 Apr, 2024 | 25.78 | 26.21 | 25.6 | 25.99 | 132 Thousand |
| 08 Apr, 2024 | 25.86 | 25.97 | 25.61 | 25.85 | 88.08 Thousand |
| 05 Apr, 2024 | 26.01 | 26.16 | 25.8 | 26.01 | 134.5 Thousand |
| 04 Apr, 2024 | 26.5 | 26.68 | 26.1 | 26.11 | 728.05 Thousand |
| 03 Apr, 2024 | 26.6 | 26.62 | 25.99 | 26.29 | 224.61 Thousand |
| 02 Apr, 2024 | 27.32 | 27.5 | 26.64 | 26.77 | 136.99 Thousand |
RBTK
PASO
0KA8
122450
ATUUF
ARII