Sandoz Group AG (0SAN.L)

CHF 34.29

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.24 38.24 36.84 37.12 108.28 Thousand
14 Oct, 2024 38.18 38.39 37.9 38.11 7531.00
11 Oct, 2024 37.92 38.3 37.87 37.97 202.09 Thousand
10 Oct, 2024 37.57 37.88 37.09 37.56 15.77 Thousand
09 Oct, 2024 35.75 37.21 35.73 36.3 124.92 Thousand
08 Oct, 2024 35.67 35.91 35.52 35.52 6372.00
07 Oct, 2024 35.6 36.05 35.38 35.62 4822.00
04 Oct, 2024 34.76 35.52 34.74 35.27 80.43 Thousand
03 Oct, 2024 34.41 35.07 34.39 34.91 34.92 Thousand
02 Oct, 2024 35.33 35.33 34.17 34.36 36.17 Thousand