EUR 1.12
(4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 106.00 |
15 Nov, 2024 | 0.97 | 1.06 | 0.97 | 0.99 | 15.00 |
14 Nov, 2024 | 1.09 | 1.09 | 1.01 | 1.01 | 119.00 |
13 Nov, 2024 | 0.99 | 1.1 | 0.99 | 0.99 | 124.00 |
12 Nov, 2024 | 1.09 | 1.19 | 1.0 | 1.09 | 115.00 |
11 Nov, 2024 | 1.28 | 1.38 | 1.08 | 1.08 | 843.00 |
08 Nov, 2024 | 1.45 | 1.46 | 1.31 | 1.44 | 1041.00 |
07 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 4.00 |
06 Nov, 2024 | 1.05 | 1.05 | 0.96 | 0.96 | 11.00 |
05 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 4.00 |
NSRGY
LIT
JLEN
DDS
3641
688663