Voltabox AG (0RV4.L)
EUR 2.9
(-8.23%)
EUR 2.9
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.71 | 2.87 | 2.71 | 2.87 | 29.00 |
| 06 May, 2025 | 2.61 | 2.86 | 2.61 | 2.86 | 12.00 |
| 05 May, 2025 | 2.91 | 3.06 | 2.91 | 2.91 | 27.00 |
| 02 May, 2025 | 3.2 | 3.2 | 2.9 | 2.9 | 223.00 |
| 30 Apr, 2025 | 3.17 | 3.17 | 3.11 | 3.16 | 27.00 |
| 29 Apr, 2025 | 3.14 | 3.14 | 3.06 | 3.09 | 55.00 |
| 28 Apr, 2025 | 3.06 | 3.15 | 3.06 | 3.13 | 52.00 |
| 25 Apr, 2025 | 3.1 | 3.15 | 3.0 | 3.06 | 248.00 |
| 24 Apr, 2025 | 2.9 | 3.0 | 2.63 | 2.9 | 226.00 |
| 23 Apr, 2025 | 2.83 | 2.83 | 2.62 | 2.74 | 24.00 |
NSRGY
LIT
JLEN
DDS
3641
688663