Voltabox AG (0RV4.L)
EUR 1.12
(4.21%)
EUR 1.12
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 18.00 |
| 13 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 10 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 4.00 |
| 09 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 10.00 |
| 08 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 76.00 |
| 06 Jan, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 60.00 |
| 03 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| 02 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 74.00 |
| 27 Dec, 2024 | 1.03 | 1.08 | 1.01 | 1.01 | 19.00 |
| 23 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 |
NSRGY
LIT
JLEN
DDS
3641
688663