Delta Plus Group (0RUJ.L)

EUR 46.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 45.63 46.8 45.61 46.39 7.00
29 Apr, 2025 43.8 44.8 43.7 44.8 5.00
28 Apr, 2025 42.8 42.8 42.8 42.8 2.00
25 Apr, 2025 41.51 41.51 41.51 41.51 2.00
24 Apr, 2025 42.0 42.0 42.0 42.0 22.00
23 Apr, 2025 41.59 42.0 41.59 42.0 14.00
22 Apr, 2025 43.2 43.2 42.1 42.1 23.00
17 Apr, 2025 42.7 42.7 42.6 42.6 102.00
16 Apr, 2025 43.9 43.9 43.9 43.9 3.00
14 Apr, 2025 44.8 44.8 44.7 44.7 2.00