EUR 46.6
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 1.00 |
18 Jun, 2025 | 45.4 | 46.0 | 45.4 | 46.0 | 4.00 |
17 Jun, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 5.00 |
16 Jun, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 2.00 |
10 Jun, 2025 | 48.9 | 48.9 | 48.4 | 48.4 | 2.00 |
09 Jun, 2025 | 49.9 | 49.9 | 48.9 | 48.9 | 3.00 |
06 Jun, 2025 | 51.2 | 51.2 | 49.8 | 49.8 | 3.00 |
05 Jun, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 4.00 |
04 Jun, 2025 | 53.0 | 53.0 | 52.8 | 52.8 | - |
03 Jun, 2025 | 52.8 | 53.0 | 52.8 | 53.0 | 20.00 |
RMHB
DOLHF
FFTTF
LEHN
SKY
300609