EUR 46.6
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 2.00 |
09 Jun, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 3.00 |
06 Jun, 2025 | 51.2 | 51.2 | 49.8 | 49.8 | 3.00 |
05 Jun, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 4.00 |
04 Jun, 2025 | 53.0 | 53.0 | 52.8 | 52.8 | - |
03 Jun, 2025 | 52.8 | 53.0 | 52.8 | 53.0 | 20.00 |
30 May, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | - |
29 May, 2025 | 52.6 | 53.0 | 52.6 | 53.0 | 6.00 |
28 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
27 May, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 2.00 |
RMHB
DOLHF
FFTTF
LEHN
SKY
300609