Delta Plus Group (0RUJ.L)

EUR 46.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 53.6 54.0 53.4 53.4 5.00
13 Jan, 2025 54.4 54.4 54.2 54.2 9.00
07 Jan, 2025 55.8 55.8 55.8 55.8 -
06 Jan, 2025 55.8 56.0 55.8 56.0 -
03 Jan, 2025 55.6 55.6 55.6 55.6 -
02 Jan, 2025 55.8 56.0 55.8 55.8 15.00
30 Dec, 2024 56.2 56.2 55.6 55.6 2.00
27 Dec, 2024 56.6 56.6 56.2 56.2 28.00
24 Dec, 2024 57.0 57.0 57.0 57.0 2.00
23 Dec, 2024 59.2 59.2 56.2 58.6 2.00