BerGenBio ASA (0RU5.L)
NOK 1.71
(-3.82%)
NOK 1.71
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 519.00 |
| 31 Mar, 2025 | 1.84 | 1.84 | 1.77 | 1.77 | 1758.00 |
| 28 Mar, 2025 | 1.92 | 1.92 | 1.8 | 1.88 | 3796.00 |
| 27 Mar, 2025 | 1.9 | 1.9 | 1.8 | 1.81 | 55.67 Thousand |
| 26 Mar, 2025 | 2.18 | 2.18 | 1.81 | 1.81 | 155.96 Thousand |
| 20 Mar, 2025 | 1.71 | 1.71 | 1.65 | 1.65 | 482.00 |
| 17 Mar, 2025 | 1.69 | 1.7 | 1.66 | 1.67 | 34.34 Thousand |
| 03 Mar, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 4000.00 |
| 28 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 50.00 |
| 27 Feb, 2025 | 1.75 | 1.85 | 1.75 | 1.76 | 53.83 Thousand |
BWEFF
600117
ANSALAPI
CADE
6361
CXXIF