BerGenBio ASA (0RU5.L)
NOK 1.71
(-3.82%)
NOK 1.71
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.09 | 2.09 | 1.86 | 1.86 | 3755.00 |
| 21 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 278.00 |
| 19 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 118.00 |
| 16 May, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1328.00 |
| 14 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 335.00 |
| 13 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 200.00 |
| 08 May, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1119.00 |
| 07 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 17.78 Thousand |
| 30 Apr, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 14.37 Thousand |
| 29 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1372.00 |
BWEFF
600117
ANSALAPI
CADE
6361
CXXIF