BerGenBio ASA (0RU5.L)
NOK 1.71
(-3.82%)
NOK 1.71
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.69 | 8.69 | 8.42 | 8.5 | 1142.00 |
| 15 Jan, 2025 | 8.7 | 8.71 | 8.7 | 8.71 | 2258.00 |
| 14 Jan, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 12.00 |
| 10 Jan, 2025 | 9.15 | 9.15 | 8.86 | 8.86 | 678.00 |
| 09 Jan, 2025 | 10.13 | 10.13 | 9.71 | 9.71 | 1124.00 |
| 08 Jan, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 43.00 |
| 06 Jan, 2025 | 8.88 | 9.04 | 8.88 | 8.88 | 232.00 |
| 02 Jan, 2025 | 9.43 | 9.67 | 9.43 | 9.67 | 431.00 |
| 30 Dec, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 916.00 |
| 27 Dec, 2024 | 8.25 | 8.54 | 8.25 | 8.54 | 587.00 |
BWEFF
600117
ANSALAPI
CADE
6361
CXXIF