Landis+Gyr Group AG (0RTL.L)

CHF 48.65

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 62.5 63.39 61.45 62.44 16.14 Thousand
16 Oct, 2023 63.1 63.7 63.0 63.2 4486.00
13 Oct, 2023 64.7 64.7 63.25 63.29 3490.00
12 Oct, 2023 65.75 66.05 65.25 65.72 5736.00
11 Oct, 2023 64.5 65.6 64.5 65.4 7860.00
10 Oct, 2023 63.5 64.9 63.35 64.29 9147.00
09 Oct, 2023 63.45 63.9 62.85 63.12 16.73 Thousand
06 Oct, 2023 63.15 63.9 62.85 63.65 9221.00
05 Oct, 2023 64.1 64.65 63.0 63.24 4621.00
04 Oct, 2023 63.85 64.7 63.65 64.51 52.85 Thousand