Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 150.4 | 151.61 | 148.33 | 150.04 | 3128.00 |
| 02 Apr, 2024 | 149.4 | 152.2 | 148.99 | 152.2 | 700.00 |
| 28 Mar, 2024 | 158.6 | 158.6 | 154.0 | 154.0 | 372.00 |
| 27 Mar, 2024 | 160.2 | 160.8 | 156.4 | 157.76 | 1195.00 |
| 26 Mar, 2024 | 160.0 | 162.01 | 160.0 | 162.0 | 719.00 |
| 25 Mar, 2024 | 154.6 | 157.41 | 154.0 | 157.4 | 424.00 |
| 22 Mar, 2024 | 156.0 | 156.5 | 155.51 | 155.6 | 1046.00 |
| 21 Mar, 2024 | 155.4 | 155.4 | 155.4 | 155.4 | 1.00 |
| 20 Mar, 2024 | 147.4 | 147.79 | 145.8 | 146.89 | 722.00 |
| 19 Mar, 2024 | 145.79 | 145.79 | 144.34 | 144.34 | 205.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC