Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 99.8 99.8 99.8 99.8 21.00
03 Oct, 2023 103.2 103.2 101.8 101.8 528.00
02 Oct, 2023 105.2 105.8 105.2 105.61 803.00
29 Sep, 2023 101.8 103.2 101.8 102.2 2064.00
28 Sep, 2023 101.6 101.6 101.6 101.6 52.00
27 Sep, 2023 103.0 103.0 102.19 102.2 811.00
26 Sep, 2023 105.2 105.2 103.2 103.4 724.00
25 Sep, 2023 105.19 105.2 105.19 105.2 35.00
22 Sep, 2023 106.4 106.4 106.4 106.4 36.00
21 Sep, 2023 108.0 108.0 108.0 108.0 454.00