Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 93.9 95.0 93.9 94.9 1240.00
21 Nov, 2023 95.4 95.4 92.9 92.9 585.00
20 Nov, 2023 94.1 94.5 94.1 94.2 41.00
17 Nov, 2023 94.8 94.8 94.1 94.1 97.00
16 Nov, 2023 92.5 92.5 92.5 92.5 106.00
15 Nov, 2023 92.4 93.3 92.4 92.8 1259.00
14 Nov, 2023 92.7 92.7 92.7 92.7 2508.00
13 Nov, 2023 87.8 88.81 87.8 88.4 234.00
10 Nov, 2023 87.2 88.9 86.8 88.7 3829.00
09 Nov, 2023 88.0 88.2 88.0 88.1 1159.00