Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 34.63 34.63 34.62 34.62 1.00
06 Jan, 2022 34.1 34.17 34.1 34.14 42.00
05 Jan, 2022 34.3 34.76 34.3 34.43 205.00
04 Jan, 2022 33.65 34.13 33.65 34.13 51.00
31 Dec, 2021 33.7 33.72 33.56 33.56 520.00
30 Dec, 2021 33.62 33.74 33.6 33.66 132.00
29 Dec, 2021 34.04 34.04 33.91 33.91 1480.00
23 Dec, 2021 32.89 33.51 32.89 33.31 1820.00
22 Dec, 2021 32.93 32.97 32.92 32.92 4.00
21 Dec, 2021 32.77 32.95 32.77 32.91 89.00