Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 28.17 28.36 27.73 28.1 558.00
23 Feb, 2022 29.91 29.91 29.49 29.49 120.00
22 Feb, 2022 30.26 30.28 29.5 29.5 340.00
17 Feb, 2022 30.3 30.47 30.3 30.3 8.00
16 Feb, 2022 31.08 31.36 31.08 31.18 269.00
15 Feb, 2022 30.42 31.1 30.42 31.1 2884.00
14 Feb, 2022 30.57 30.74 30.21 30.64 718.00
11 Feb, 2022 31.39 31.67 30.76 30.76 427.00
10 Feb, 2022 31.16 32.84 31.16 31.99 578.00
09 Feb, 2022 31.33 31.45 31.28 31.38 301.00