Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 26.29 26.7 26.27 26.27 25.00
08 Apr, 2022 26.48 26.5 26.09 26.5 24.00
07 Apr, 2022 26.62 26.62 25.67 26.15 351.00
06 Apr, 2022 27.2 27.2 26.78 26.78 266.00
05 Apr, 2022 27.84 27.9 27.63 27.86 1295.00
04 Apr, 2022 27.9 28.35 27.9 28.01 141.00
01 Apr, 2022 28.01 28.01 27.63 27.63 590.00
31 Mar, 2022 28.56 28.59 28.44 28.44 3.00
30 Mar, 2022 28.89 28.89 28.54 28.54 106.00
29 Mar, 2022 28.79 28.79 28.51 28.75 5.00