Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 26.03 26.41 25.98 26.4 8984.00
06 Jul, 2023 26.2 26.2 25.7 25.82 2771.00
05 Jul, 2023 26.7 26.75 26.59 26.74 396.00
03 Jul, 2023 26.69 27.02 26.69 26.94 850.00
30 Jun, 2023 26.84 26.85 26.62 26.63 2079.00
29 Jun, 2023 26.66 26.67 26.51 26.51 2513.00
28 Jun, 2023 26.7 26.71 26.55 26.6 1377.00
27 Jun, 2023 25.86 26.66 25.86 26.63 742.00
26 Jun, 2023 25.57 25.9 25.57 25.9 1435.00
23 Jun, 2023 25.17 25.6 25.17 25.6 302.00