Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27.28 27.34 26.95 27.12 1371.00
29 Jan, 2024 27.59 27.78 26.84 27.13 3654.00
26 Jan, 2024 27.56 27.62 27.35 27.52 2825.00
25 Jan, 2024 27.15 27.43 27.04 27.37 936.00
24 Jan, 2024 27.58 27.58 27.1 27.1 138.00
23 Jan, 2024 28.36 28.4 27.33 27.33 1257.00
22 Jan, 2024 28.2 28.4 28.03 28.1 1875.00
19 Jan, 2024 27.6 27.7 27.34 27.69 307.00
18 Jan, 2024 27.54 27.54 27.0 27.18 1383.00
17 Jan, 2024 27.37 27.59 27.26 27.26 1506.00