Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 26.02 26.08 25.43 25.48 3385.00
11 Apr, 2024 26.31 26.42 26.13 26.42 195.00
10 Apr, 2024 26.86 26.94 26.23 26.23 1196.00
09 Apr, 2024 27.46 27.47 27.2 27.24 202.00
08 Apr, 2024 27.2 27.48 27.2 27.4 345.00
05 Apr, 2024 27.1 27.26 26.8 27.19 286.00
04 Apr, 2024 27.96 27.96 27.65 27.65 645.00
03 Apr, 2024 27.23 27.55 27.23 27.45 148.00
02 Apr, 2024 27.39 27.46 27.19 27.19 333.00
28 Mar, 2024 27.74 28.11 27.71 28.04 1435.00