Franklin Resources, Inc. (0RT6.L)

USD 20.03

(6.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 23.0 23.28 22.75 23.08 550.00
13 Oct, 2023 22.96 23.02 22.43 22.46 1597.00
12 Oct, 2023 23.36 23.67 22.95 23.01 256.00
11 Oct, 2023 24.22 24.22 23.49 23.49 122.00
10 Oct, 2023 24.21 24.21 24.13 24.18 72.00
09 Oct, 2023 23.84 24.07 23.8 23.8 169.00
06 Oct, 2023 23.54 24.0 23.46 24.0 1304.00
05 Oct, 2023 23.64 23.64 23.4 23.64 337.00
04 Oct, 2023 24.08 24.08 23.36 23.59 274.00
03 Oct, 2023 23.99 24.04 23.46 23.48 554.00